EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KFS: Kingsway Financial Services

31 Oct 25 17:05
LAST:

14.24

CHANGE:
 0.32		OPEN:
13.81		HIGH:
14.35		ASK:
6.30		VOLUME:
39.3K
CHG(%):
2.30		PREV:
13.92		LOW:
13.81		BID:
5.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.8114.3513.8114.2439.3K
30 Oct 2514.2614.5013.8113.9237.0K
29 Oct 2514.5614.7514.2314.3052.4K
28 Oct 2514.7014.8514.5214.6563.5K
27 Oct 2514.8715.2014.5514.70114.3K
24 Oct 2515.0515.2914.5814.6843.6K
23 Oct 2514.7815.0014.7415.0060.1K
22 Oct 2514.5814.7514.5514.7365.4K
21 Oct 2514.6614.9014.5914.6552.7K
20 Oct 2514.5914.7714.3514.7154.3K

COMPANY PROFILE

Name:Kingsway Financial Services
About:Kingsway Financial Services Inc. through its subsidiaries, engages in the extended warranty and business services in the United States. It operates through two segments: Extended Warranty and Kingsway Search Xcelerator. The Extended Warranty segment markets, sells, and administers vehicle service agreements and related products for new and used automobiles, motorcycles, and ATVs. This segment also markets and distributes warranty products to manufacturers, distributors, and installers of heating, ventilation and air conditioning, standby generator, commercial LED lighting, and commercial refrigeration equipment; and provides equipment breakdown and maintenance support services to companies, as well as after-market vehicle protection services. Its Kingsway Search Xcelerator segment offers outsourced finance and human resources consulting services, including operational accounting, such as bookkeeping, accounting, financial reporting, and analysis and strategic finance services; technical accounting comprising initial public offerings, Securities and Exchange Commission reporting, and international consolidation services; human resources, workforce management, and compliance support services; and advisory services. This segment also provides financial executive services for project and interim staffing engagements; search services for permanent placements; healthcare staffing services to acute healthcare facilities for short-term and day-to-day needs of hospitals; software products for the management needs of all types of shared-ownership properties; and fully managed outsourced cardiac telemetry services, as well as provides mobile monitors to the hospitals. It offers its products and services through credit unions and dealers. Kingsway Financial Services Inc. was incorporated in 1989 and is headquartered in Chicago, Illinois.
Address:10 S. Riverside Plaza, Chicago, IL, United States, 60606
Website:https://kingsway-financial.com
CUSIP:496904103
CIK:0001072627
ISIN:US4969042021
FIGI:BBG000NV74Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.360.9%
MA10:14.562.2%
MA20:14.894.5%
MA50:14.542.1%
MA100:14.370.9%
MA200:11.6322.5%
STO9:23.36
STO14:13.73 
RSI14:25.07 
WPR14:-83.84 
MTM14:-1.53
ROC14:-0.10 
ATR:0.54 
Week High:15.297.4%
Week Low:13.813.1%
Month High:16.5115.9%
Month Low:13.8122.5%
Year High:16.8017.9%
Year Low:7.06101.7%
Volatility:25.63 

RECENT SPLITS

Date Ratio
05 Jul 20121-4

RECENT DIVIDENDS

Date Amount
11 Jun 2009$0.07
12 Mar 2009$0.06
11 Dec 2008$0.24
11 Sep 2008$0.28
12 Jun 2008$0.29
13 Mar 2008$0.30
12 Dec 2007$0.27
12 Sep 2007$0.29
13 Jun 2007$0.28
13 Mar 2007$0.26