KFTKraft Foods Inc.06/25/2012
LAST:

 38.61
CHANGE:
 0.24
OPEN:
38.65
HIGH:
38.70
ASK:
32.40
VOLUME:
6,875,800
CHANGE(%):
0.62
PREV:
38.85
LOW:
38.36
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1238.6538.7038.3638.616,875,8000
06/22/1238.8738.9738.7538.8513,052,1000
06/21/1239.0939.3238.7538.8027,166,8000
06/20/1238.9439.1538.7439.0210,588,9000
06/19/1239.0339.1538.8139.007,649,0000
06/18/1238.7139.2138.7038.989,345,8000
06/15/1238.9539.1438.6438.6412,644,9000
06/14/1238.5738.8838.4938.729,675,3000
06/13/1238.3538.5738.1838.446,975,1000
06/12/1238.2938.5038.2038.398,035,4000
COMPANY PROFILE
NYSE, KFT - Kraft Foods Inc.

Kraft was incorporated in 2000 in the Commonwealth of Virginia. We manufacture  and market packaged foods and beverages worldwide in more than 150 countries. We  have nine brands with revenues exceeding $1 billion: Kraft cheeses, dinners and  dressings; Oscar Mayer meats; Philadelphia cream cheese; Maxwell House coffee;  Nabisco cookies and crackers and its Oreo brand; Jacobs coffees, Milka  chocolates and LU biscuits. We have more than 50 additional brands with revenues  of at least $100 million.  Prior to June 13, 2001, Kraft was a wholly-owned subsidiary of Altria  Group, Inc. (?Altria?). On June 13, 2001, we completed an initial public  offering of 280,000,000 shares of our Common Stock at a price of $31.00 per  share.  In the first quarter of 2007, Altria spun off its remaining interest (89.0%) in  Kraft on a pro rata basis to Altria stockholders in a tax-free transaction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:20.11
PEG Ratio:1.46
EPS:1.999
DivYield:2.89
PtB:1.93
PtS:1.3
EBITDA:8.76B
Shares:1.77B
Market Cap:68.45B
52wk range:31.88 - 39.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74