NYSE, KFT End of Day and Historical Stock Data [Kraft Foods Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, KFT: Kraft Foods Inc.

25 Jun 2012

LAST: 38.61	CHANGE: 0.24	OPEN: 38.65	HIGH: 38.70	ASK: 32.40	VOLUME: 6.88M
LAST: 38.61	CHG(%): 0.62	PREV: 38.85	LOW: 38.36	BID: 30.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jun 12	38.65	38.70	38.36	38.61	6.88M
22 Jun 12	38.87	38.97	38.75	38.85	13.05M
21 Jun 12	39.09	39.32	38.75	38.80	27.17M
20 Jun 12	38.94	39.15	38.74	39.02	10.59M
19 Jun 12	39.03	39.15	38.81	39.00	7.65M
18 Jun 12	38.71	39.21	38.70	38.98	9.35M
15 Jun 12	38.95	39.14	38.64	38.64	12.64M
14 Jun 12	38.57	38.88	38.49	38.72	9.68M
13 Jun 12	38.35	38.57	38.18	38.44	6.98M
12 Jun 12	38.29	38.50	38.20	38.39	8.04M

COMPANY PROFILE

Name:	Kraft Foods Inc.
About:	Kraft was incorporated in 2000 in the Commonwealth of Virginia. We manufacture and market packaged foods and beverages worldwide in more than 150 countries. We have nine brands with revenues exceeding $1 billion: Kraft cheeses, dinners and dressings; Oscar Mayer meats; Philadelphia cream cheese; Maxwell House coffee; Nabisco cookies and crackers and its Oreo brand; Jacobs coffees, Milka chocolates and LU biscuits. We have more than 50 additional brands with revenues of at least $100 million. Prior to June 13, 2001, Kraft was a wholly-owned subsidiary of Altria Group, Inc. (?Altria?). On June 13, 2001, we completed an initial public offering of 280,000,000 shares of our Common Stock at a price of $31.00 per share. In the first quarter of 2007, Altria spun off its remaining interest (89.0%) in Kraft on a pro rata basis to Altria stockholders in a tax-free transaction. ...
Sector:	Consumer Non-Durables
Industry:	Packaged Foods

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.11
PEG Ratio:	1.46
EPS Ratio:	2.00
DivYield:	2.89
PtB:	1.93
PtS:	1.30
EBITDA:	8.763B
Shares:	1.773B
Market Cap:	68.455B
52wk range:	31.88 - 39.99

TECHNICALS

MA5:	38.18
MA20:	38.31
MA50:	38.45
MA200:	37.04
STO9:	60.95
RSI14:	52.99
WPR14:	73.21
MTM14:	-0.01
ROC14:	1.00
Week High:	38.57
Week Low:	37.67
Month High:	39.26
Month Low:	37.28