EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KW: Kennedy-Wilson Holdings Inc

07 Nov 25 15:59
LAST:

9.400

CHANGE:
 0.17		OPEN:
9.560		HIGH:
9.600		ASK:
20.450		VOLUME:
1.32M
CHG(%):
1.78		PREV:
9.570		LOW:
9.400		BID:
18.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.5609.6009.4009.4001.32M
06 Nov 259.6009.8809.5609.5703.13M
05 Nov 259.7609.8509.6009.8005.39M
04 Nov 257.4307.5207.3507.4701.09M
03 Nov 257.4407.5607.3107.420897.6K
31 Oct 257.4707.5807.4007.5601.08M
30 Oct 257.4407.5707.3607.550932.7K
29 Oct 257.8207.8907.4157.460846.5K
28 Oct 257.9107.9107.7807.890531.1K
27 Oct 258.1608.1607.9357.960472.3K

COMPANY PROFILE

Name:Kennedy-Wilson Holdings Inc
About:Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company in the United States and Europe. It focuses on investing in the rental housing sector and industrial properties; and originating, managing, and servicing real estate loans primarily senior construction loans secured by multifamily and student housing properties that are being developed by institutional sponsors. The company also invests in the office assets and other investments, including hotel and retail properties. In addition, it is involved in the development, redevelopment, and entitlement projects; and provides investment management platform. Kennedy-Wilson Holdings, Inc. was founded in 1977 and is headquartered in Beverly Hills, California.
Sector:Real Estate
Address:151 South El Camino Drive, Beverly Hills, CA, United States, 90212
Website:https://www.kennedywilson.com
CUSIP:74347T202
CIK:0001408100
ISIN:US4893981070
FIGI:BBG000CTY4J6
LEI:549300MOI1T78144X610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.26 
Forward P/E:-6.93 
PEG Ratio:-0.53 
Price to Sales:1.93 
Price to Book:1.32 
Profit Margin:-0.09 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.67 
DivYield:0.06 
Div/Share:0.48 
Revenue:531.5M 
EBITDA:241.6M 
Shares:137.9M 
Market Cap:1.296B 

TECHNICAL INDICATORS

MA5:8.737.7%
MA10:8.2114.5%
MA20:8.0217.2%
MA50:8.2913.4%
MA100:7.9218.7%
MA200:7.8120.3%
STO9:80.49 
STO14:80.49 
RSI14:70.25 
WPR14:-16.81 
MTM14:1.59
ROC14:0.20 
ATR:0.37 
Week High:9.885.1%
Week Low:7.3128.6%
Month High:9.885.1%
Month Low:7.3120.3%
Year High:11.8125.6%
Year Low:5.9857.2%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
31 Dec 2024$0.12
30 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.24
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24