NYSE, KYO End of Day and Historical Stock Data [Kyocera Corp]

25 Jun 2018

LAST: 55.15	CHANGE: 1.06	OPEN: 55.64	HIGH: 55.74	ASK: 55.52	VOLUME: 40.3K
LAST: 55.15	CHG(%): 1.89	PREV: 56.21	LOW: 55.14	BID: 50.76

Period:

Date	Open	High	Low	Close	Volume
25 Jun 18	55.64	55.74	55.14	55.15	40.3K
22 Jun 18	56.43	56.55	56.11	56.21	24.1K
21 Jun 18	56.89	56.89	56.18	56.18	18.6K
20 Jun 18	57.32	57.33	56.85	57.14	20.2K
19 Jun 18	57.37	57.37	56.89	57.15	23.8K
18 Jun 18	58.61	58.61	57.96	58.18	18.6K
15 Jun 18	58.84	58.84	58.36	58.83	23.8K
14 Jun 18	59.00	59.14	58.82	58.99	24.4K
13 Jun 18	59.27	59.27	58.62	58.73	21.5K
12 Jun 18	59.51	59.53	59.02	59.31	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Oct 2013	2-1
14 Sep 1998	2-1

55.15