NYSE, LAN.W End of Day and Historical Stock Data [Lanvin Group Holdings Ltd WT [Lanv/W]]

23 Jan 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 15.4K
LAST: 0.0160	CHG(%): 1.84	PREV: 0.0163	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0160	0.0160	0.0160	0.0160	15.4K
22 Jan 26	0.0163	0.0163	0.0163	0.0163	100
21 Jan 26	0.0200	0.0200	0.0200	0.0200	100
20 Jan 26	0.0120	0.0163	0.0120	0.0163	1.0K
13 Jan 26	0.0200	0.0208	0.0163	0.0163	1.7K
12 Jan 26	0.0199	0.0218	0.0199	0.0200	357.4K
07 Jan 26	0.0133	0.0133	0.0133	0.0133	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160