LAN.WLanvin Group Holdings Ltd WT [Lanv/W]06/10/2025
LAST:

 0.0181		CHANGE:
 0.00		OPEN:
0.0181		HIGH:
0.0181		ASK:
0.0000		VOLUME:
100
CHANGE(%):
5.23		PREV:
0.0172		LOW:
0.0181		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.01810.01810.01810.01811000
06/09/250.01720.01720.01720.017200
06/06/250.01720.01720.01720.01723000
06/05/250.01810.01810.01730.01735,5000
06/04/250.01800.01800.01800.01802000
06/03/250.01810.01920.01720.019033,3000
06/02/250.02300.02300.02300.023000
05/30/250.02010.02300.01810.0230107,7000
05/29/250.02050.02880.01900.02882,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08