NYSE, LANV.WS End of Day and Historical Stock Data []

28 Jan 26 13:10

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0200	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0200	CHG(%): 25.00	PREV: 0.0160	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0140	0.0200	0.0140	0.0200	1.3K
23 Jan 26	0.0163	0.0163	0.0160	0.0160	15.5K
22 Jan 26	0.0163	0.0163	0.0163	0.0163	100
21 Jan 26	0.0200	0.0200	0.0200	0.0200	100
20 Jan 26	0.0120	0.0163	0.0120	0.0163	1.0K
13 Jan 26	0.0200	0.0208	0.0163	0.0163	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200