NYSE, LANV.WS End of Day and Historical Stock Data []

17 Oct 25 19:00

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.0155	CHG(%): 22.50	PREV: 0.0200	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0200	0.0200	0.0155	0.0155	9.4K
15 Oct 25	0.0200	0.0200	0.0200	0.0200	127
14 Oct 25	0.0163	0.0199	0.0151	0.0197	49.7K
13 Oct 25	0.0151	0.0185	0.0150	0.0185	34.6K
10 Oct 25	0.0210	0.0210	0.0112	0.0151	50.1K
09 Oct 25	0.0137	0.0137	0.0137	0.0137	100K
08 Oct 25	0.0138	0.0138	0.0138	0.0138	10K
07 Oct 25	0.0190	0.0194	0.0165	0.0165	61.9K
01 Oct 25	0.0208	0.0209	0.0183	0.0183	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155