LEGLeggett & Platt Inc06/10/2025
LAST:

 9.620		CHANGE:
 0.37		OPEN:
9.410		HIGH:
9.765		ASK:
0.000		VOLUME:
1,595,500
CHANGE(%):
4.00		PREV:
9.250		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.4109.7659.4009.6201,595,5000
06/09/259.2009.4309.1309.2501,587,6000
06/06/259.1609.2209.0559.1001,122,0000
06/05/259.1309.1708.9659.1101,644,9000
06/04/259.1409.2059.0109.1702,951,5000
06/03/258.7109.0908.5709.0701,759,8000
06/02/259.0309.0308.5858.7302,013,4000
05/30/259.0809.0958.9409.0602,548,6000
05/29/259.0309.1558.9459.1001,704,6000
05/28/259.0009.0508.8858.9802,910,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08