LUMNLumen Technologies Inc06/10/2025
LAST:

 4.330		CHANGE:
 0.13		OPEN:
4.210		HIGH:
4.390		ASK:
0.000		VOLUME:
10,327,700
CHANGE(%):
3.10		PREV:
4.200		LOW:
4.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.2104.3904.1254.33010,327,7000
06/09/253.9804.2553.9204.20013,569,4000
06/06/253.9904.0903.9153.9407,871,4000
06/05/253.9103.9803.8203.9609,183,6000
06/04/254.0904.0913.8503.91012,314,1000
06/03/253.8504.2003.7954.11016,962,2000
06/02/253.9203.9393.7703.8509,888,6000
05/30/253.8803.9503.8103.92011,420,0000
05/29/254.0004.0053.8603.9006,822,9000
05/28/254.0704.1803.9303.9409,501,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08