LVW.WLivewire Group Inc WT [Lvwr/W]06/10/2025
LAST:

 0.1700		CHANGE:
 0.06		OPEN:
0.1000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
1,392,400
CHANGE(%):
61.14		PREV:
0.1055		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.10000.20000.10000.17001,392,4000
06/09/250.13000.13000.10000.105597,6000
06/06/250.12000.13000.11250.1250881,0000
06/05/250.13700.16000.11000.1155153,8000
06/04/250.09500.14950.09000.13611,126,8000
06/03/250.10000.10750.08010.0920195,1000
06/02/250.12000.12670.07010.1000266,5000
05/30/250.10490.15610.08570.12012,424,0000
05/29/250.11880.11880.06800.0800216,8000
05/28/250.12000.12900.06500.09501,817,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08