LXP-CLexington Realty Trust [Lxp/Pc]06/10/2025
LAST:

 46.31		CHANGE:
 0.09		OPEN:
46.72		HIGH:
46.72		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.19		PREV:
46.40		LOW:
46.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2546.7246.7246.3146.313000
06/09/2546.1446.5446.1446.401,4000
06/06/2546.0146.2545.7345.733,2000
06/05/2546.3346.3346.3346.332000
06/04/2546.1846.2145.9346.021,5000
06/03/2546.1646.3145.9145.928000
06/02/2545.8645.8645.8645.864000
05/30/2546.2746.3946.1446.397000
05/29/2546.4046.4046.4046.402000
05/28/2546.4946.5046.0046.003,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08