NYSE, LXP End of Day and Historical Stock Data [Lxp Industrial Trust]

27 Jun 2025

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.550	ASK: 0.000	VOLUME: 4.91M
LAST: 8.440	CHG(%): 0.12	PREV: 8.450	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.150	9.270	9.050	9.150	1.84M
04 Sep 25	9.020	9.100	8.935	9.100	2.66M
03 Sep 25	8.820	9.000	8.820	8.990	1.94M
02 Sep 25	9.070	9.070	8.840	8.860	2.62M
29 Aug 25	9.080	9.100	9.010	9.080	2.18M
28 Aug 25	9.080	9.090	8.930	9.080	2.56M
27 Aug 25	9.060	9.185	8.955	9.090	5.05M
26 Aug 25	8.790	8.940	8.750	8.880	6.5M
25 Aug 25	8.750	8.820	8.725	8.800	2.08M
22 Aug 25	8.740	8.980	8.655	8.800	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440