LXPLxp Industrial Trust06/10/2025
LAST:

 8.680		CHANGE:
 0.07		OPEN:
8.800		HIGH:
8.820		ASK:
0.000		VOLUME:
3,425,700
CHANGE(%):
0.80		PREV:
8.750		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.8008.8208.6308.6803,425,7000
06/09/258.7208.8108.6658.7501,565,2000
06/06/258.7408.7508.6508.6902,028,5000
06/05/258.6208.6508.4808.6102,678,9000
06/04/258.5908.6508.5708.6301,782,9000
06/03/258.6208.6308.5058.6201,910,0000
06/02/258.5208.6408.4558.6002,413,8000
05/30/258.5308.6208.4658.5803,274,5000
05/29/258.4908.6108.4708.5702,026,9000
05/28/258.5008.5408.3758.4702,802,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08