NYSE, LXPPC End of Day and Historical Stock Data []

05 Feb 26 09:30

LAST: 46.75	CHANGE: 0.21	OPEN: 46.75	HIGH: 46.75	ASK: 0.00	VOLUME: 100
LAST: 46.75	CHG(%): 0.45	PREV: 46.96	LOW: 46.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	46.75	46.75	46.75	46.75	100
04 Feb 26	46.76	46.96	46.76	46.96	2.0K
03 Feb 26	46.63	47.00	46.26	46.63	2.9K
02 Feb 26	46.90	46.90	46.31	46.31	413
30 Jan 26	47.26	47.26	46.56	46.69	2.5K
29 Jan 26	47.50	47.50	47.41	47.41	376
28 Jan 26	47.13	47.48	47.09	47.40	1.9K
27 Jan 26	47.22	47.46	47.09	47.36	1.6K
26 Jan 26	47.18	47.48	47.08	47.48	4.7K
23 Jan 26	47.25	47.36	47.18	47.27	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.75