NYSE, MAV End of Day and Historical Stock Data [Pioneer Municipal High Income Advantage Fund]

27 Jun 2025

LAST: 8.300	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 119.4K
LAST: 8.300	CHG(%): 0.12	PREV: 8.310	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.080	8.110	8.080	8.080	132.8K
21 Aug 25	8.070	8.080	8.040	8.070	66.7K
20 Aug 25	8.070	8.091	8.060	8.060	34.4K
19 Aug 25	8.060	8.080	8.060	8.080	27.7K
18 Aug 25	8.060	8.075	8.060	8.060	18K
15 Aug 25	8.080	8.080	8.050	8.075	21.7K
14 Aug 25	8.070	8.090	8.065	8.070	34.6K
13 Aug 25	8.080	8.090	8.050	8.080	95.3K
12 Aug 25	8.090	8.100	8.070	8.100	58.7K
11 Aug 25	8.060	8.090	8.060	8.090	105.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300