EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCR: MFS Charter Income Trust

31 Oct 25 17:05
LAST:

6.330

CHANGE:
 0.01		OPEN:
6.360		HIGH:
6.378		ASK:
10.400		VOLUME:
39.3K
CHG(%):
0.16		PREV:
6.340		LOW:
6.330		BID:
8.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.3606.3786.3306.33039.3K
30 Oct 256.3406.3506.3106.34071.1K
29 Oct 256.3406.3806.3206.320104.2K
28 Oct 256.3606.4606.3306.360167.9K
27 Oct 256.3906.4406.3306.330177.3K
24 Oct 256.4106.4706.3906.40034.6K
23 Oct 256.4006.4106.3706.40553.3K
22 Oct 256.3306.4006.3106.38866.1K
21 Oct 256.3006.3406.3006.32034.3K
20 Oct 256.3106.3306.2616.310168.4K

COMPANY PROFILE

Name:MFS Charter Income Trust
About:MFS Charter Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets across the globe. It invests primarily in corporate bonds of U.S. or foreign issuers, U.S. Government securities, foreign government securities, mortgage-backed, and other asset-backed securities of U.S. or foreign issuers, or debt instruments of issuers located in emerging market countries. The fund employs a combination of fundamental and quantitative analysis with bottom-up stock picking approach to create its portfolio. It seeks to benchmarks the performance of its portfolio against a combination of the Barclays U.S. High-Yield Corporate Bond 2% Issuer Capped Index, MFS Charter Income Trust Blended Index, Barclays U.S. Credit Bond Index, Barclays U.S. Government/Mortgage Bond Index, Citigroup World Government Bond Non-Dollar Hedged Index, and JPMorgan Emerging Markets Bond Index Global. MFS Charter Income Trust was formed on July 20, 1989 and is domiciled in the United States.
Industry:Asset Management
Address:111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:https://www.mfs.com/en-us/individual-investor/prod
CUSIP:552727109
CIK:0000851170
ISIN:US5527271093
FIGI:BBG000BC9974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Forward P/E:29.90 
EPS Ratio:0.44 
DivYield:0.08 
Div/Share:0.54 
Price to Book:0.94 
Price to Sales:11.90 
Shares:41.69M 
Market Cap:263.89M 

TECHNICAL INDICATORS

MA5:6.340.1%
MA10:6.350.3%
MA20:6.350.3%
MA50:6.401.1%
MA100:6.360.5%
MA200:6.310.2%
STO9:6.67 
STO14:30.00
RSI14:43.02
WPR14:-55.56
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:6.472.2%
Week Low:6.310.3%
Month High:6.502.7%
Month Low:6.260.2%
Year High:6.583.9%
Year Low:5.5713.6%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
15 Jul 2025$0.05
17 Jun 2025$0.04
13 May 2025$0.04
15 Apr 2025$0.05
18 Mar 2025$0.05
18 Feb 2025$0.05
14 Jan 2025$0.05
17 Dec 2024$0.05
12 Nov 2024$0.05