NYSE, MMC End of Day and Historical Stock Data [Marsh & Mclennan Companies]

27 Jun 2025

LAST: 217.0	CHANGE: 0.95	OPEN: 216.2	HIGH: 219.0	ASK: 0.0	VOLUME: 2.38M
LAST: 217.0	CHG(%): 0.44	PREV: 216.0	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	204.9	205.7	204.1	205.3	1.24M
02 Sep 25	205.7	207.2	204.5	205.4	2.89M
29 Aug 25	206.7	207.5	205.3	205.8	2.4M
28 Aug 25	206.2	207.0	204.3	206.4	2.19M
27 Aug 25	206.6	207.6	205.9	206.4	1.38M
26 Aug 25	206.7	206.9	205.3	206.4	2.05M
25 Aug 25	210.4	211.3	207.0	207.0	1.37M
22 Aug 25	212.1	212.7	210.1	210.6	1.47M
21 Aug 25	210.5	211.4	209.7	211.1	1.5M
20 Aug 25	212.0	213.8	210.8	211.2	1.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.0