MMCMarsh & Mclennan Companies06/27/2025
LAST:

 217.0		CHANGE:
 0.95		OPEN:
216.2		HIGH:
219.0		ASK:
0.0		VOLUME:
2,378,600
CHANGE(%):
0.44		PREV:
216.0		LOW:
216.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25213.7215.2212.2215.11,711,8000
07/02/25216.4217.1210.5212.73,994,3000
07/01/25218.6219.7216.2217.82,333,2000
06/30/25216.3219.3215.2218.62,394,5000
06/27/25216.2219.0216.1217.02,378,6000
06/26/25216.3217.3215.0216.02,186,5000
06/25/25219.0219.4216.1216.31,743,2000
06/24/25219.2220.3215.3219.71,576,2000
06/23/25216.8219.2214.8219.11,964,1000
06/20/25214.7218.3214.4216.24,678,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63