EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MMC: Marsh & Mclennan Companies

31 Oct 25 17:15
LAST:

178.2

CHANGE:
 0.52		OPEN:
177.9		HIGH:
179.3		ASK:
73.5		VOLUME:
4.25M
CHG(%):
0.29		PREV:
178.7		LOW:
176.1		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25177.9179.3176.1178.24.25M
30 Oct 25180.7181.5178.3178.74.48M
29 Oct 25181.0182.8179.3180.03.85M
28 Oct 25187.0187.6182.7182.82.99M
27 Oct 25186.9188.4185.7187.62.68M
24 Oct 25188.2188.5186.4186.62.12M
23 Oct 25189.3189.5187.1188.12.45M
22 Oct 25189.1190.0187.6189.32.74M
21 Oct 25189.3191.1188.1189.02.75M
20 Oct 25189.9191.1187.7189.92.9M

COMPANY PROFILE

Name:Marsh & Mclennan Companies
About:Marsh & McLennan Companies, Inc., a professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide. It operates through Risk and Insurance Services, and Consulting segments. The Risk and Insurance Services segment offers risk management services, such as risk advice, risk transfer, and risk control and mitigation solutions, as well as insurance and reinsurance broking, strategic advisory services, and analytics solutions, and insurance program management services. It serves businesses, public entities, insurance companies, associations, professional services organizations, and private clients. The Consulting segment provides health, wealth and career advice, solutions and products; and specialized management, strategic, economic, and brand consulting services. Marsh & McLennan Companies, Inc. was founded in 1871 and is headquartered in New York, New York.
Industry:Insurance Brokers
Address:1166 Avenue of the Americas, New York, NY, United States, 10036-2774
Website:https://www.marshmclennan.com
CUSIP:571748102
CIK:0000062709
ISIN:US5717481023
FIGI:BBG000BP4MH0
LEI:549300XMP3KDCKJXIU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
Forward P/E:19.95 
EPS Ratio:8.34 
DivYield:0.02 
Div/Share:3.35 
Price to Book:6.08 
Price to Sales:3.83 
EBITDA:7.58B 
Shares:489.91M 
Market Cap:87.277B 

TECHNICAL INDICATORS

MA5:181.451.9%
MA10:185.013.8%
MA20:193.278.5%
MA50:198.3911.4%
MA100:204.5114.8%
MA200:216.7721.7%
RSI14:16.20 
WPR14:-100.00 
MTM14:-28.87
ROC14:-0.14 
ATR:4.51 
Week High:188.535.8%
Week Low:176.101.2%
Month High:207.8316.7%
Month Low:176.1021.7%
Year High:248.0039.2%
Year Low:176.101.2%
Volatility:27.28 

RECENT SPLITS

Date Ratio
01 Jul 20022-1
28 Jun 20022-1
29 Jun 19983-2
30 Jun 19972-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.90
03 Apr 2025$0.82
30 Jan 2025$0.82
04 Oct 2024$0.82
25 Jul 2024$0.82
03 Apr 2024$0.71
24 Jan 2024$0.71
05 Oct 2023$0.71
26 Jul 2023$0.71
04 Apr 2023$0.59