MVFMunivest Fund05/30/2025
LAST:

 6.690		CHANGE:
 0.01		OPEN:
6.720		HIGH:
6.730		ASK:
0.000		VOLUME:
47,400
CHANGE(%):
0.15		PREV:
6.700		LOW:
6.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/256.7106.7306.6706.67036,8020
05/30/256.7206.7306.6806.69047,4000
05/29/256.7206.7206.6806.70095,0000
05/28/256.7806.7806.6506.680171,6000
05/27/256.7206.7906.6806.76095,9000
05/26/256.6706.6706.6706.67000
05/23/256.6606.7106.6606.67073,6000
05/22/256.6806.7006.6306.690139,3000
05/21/256.7506.7686.6406.65361,4000
05/20/256.7606.7986.7506.75047,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20