MVNRMavenir Systems Inc. Common ST04/28/2015
LAST:

 17.50		CHANGE:
 0.03		OPEN:
17.49		HIGH:
17.60		ASK:
14.43		VOLUME:
324,100
CHANGE(%):
0.17		PREV:
17.47		LOW:
17.44		BID:
23.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1517.4917.6017.4417.50324,1000
04/27/1517.5417.5517.4117.47232,3000
04/24/1517.5217.5217.3117.44205,7000
04/23/1517.4017.5717.4017.49252,9000
04/22/1517.3417.5217.2517.49232,6000
04/21/1517.4717.4717.2617.30162,3000
04/20/1517.3217.3717.2617.37101,3000
04/17/1517.3817.4317.2217.26329,2000
04/16/1517.4717.5217.4217.4589,8000
04/15/1517.5617.7117.3917.46202,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.58
PtS:3.91
EBITDA:N/A
Shares:28.97M
Market Cap:507.06M
52wk range:9.36 - 18.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76