NINENine Energy Service Inc06/27/2025
LAST:

 0.7001		CHANGE:
 0.06		OPEN:
0.7400		HIGH:
0.7799		ASK:
0.0000		VOLUME:
2,151,000
CHANGE(%):
8.36		PREV:
0.7640		LOW:
0.6955		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.74000.81000.73000.80001,103,2390
06/30/250.69000.80500.69000.77112,434,7000
06/27/250.74000.77990.69550.70012,151,0000
06/26/250.84000.85950.74410.76402,414,9000
06/25/250.76200.87740.72500.82013,067,6000
06/24/250.87000.92000.77000.78057,105,9000
06/23/251.30001.55001.10001.170026,680,5000
06/20/251.07001.17000.98251.03007,489,5000
06/19/251.14001.14001.14001.140000
06/18/250.77001.15000.77001.140025,987,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87