NYSE, NLSN End of Day and Historical Stock Data [Nielsen Holdings Plc]

11 Oct 2022

LAST: 27.98	CHANGE: 0.01	OPEN: 27.98	HIGH: 28.00	ASK: 38.46	VOLUME: 22.43M
LAST: 27.98	CHG(%): 0.04	PREV: 27.97	LOW: 27.97	BID: 38.45

Period:

Date	Open	High	Low	Close	Volume
11 Oct 22	27.98	28.00	27.97	27.98	22.43M
10 Oct 22	27.96	27.99	27.96	27.97	3.58M
07 Oct 22	27.94	27.97	27.94	27.96	5.52M
06 Oct 22	27.92	27.95	27.92	27.93	3.08M
05 Oct 22	27.89	27.92	27.89	27.90	1.51M
04 Oct 22	27.90	27.93	27.87	27.92	3.49M
03 Oct 22	27.86	27.93	27.81	27.87	12.62M
30 Sep 22	27.75	27.81	27.69	27.72	6.24M
29 Sep 22	27.85	27.87	27.71	27.74	5.72M
28 Sep 22	27.83	27.89	27.82	27.85	5.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.98