NLSNNielsen Holdings Plc10/11/2022
LAST:

 27.98		CHANGE:
 0.01		OPEN:
27.98		HIGH:
28.00		ASK:
38.46		VOLUME:
22,430,300
CHANGE(%):
0.04		PREV:
27.97		LOW:
27.97		BID:
38.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2227.9828.0027.9727.9822,430,3000
10/10/2227.9627.9927.9627.973,578,4000
10/07/2227.9427.9727.9427.965,523,1000
10/06/2227.9227.9527.9227.933,082,4000
10/05/2227.8927.9227.8927.901,513,0000
10/04/2227.9027.9327.8727.923,492,7000
10/03/2227.8627.9327.8127.8712,619,6000
09/30/2227.7527.8127.6927.726,244,1000
09/29/2227.8527.8727.7127.745,719,2000
09/28/2227.8327.8927.8227.855,679,9000
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:28.11
PEG Ratio:2.11
EPS:1.37
DivYield:3.46
PtB:3.34
PtS:2.19
EBITDA:1.65B
Shares:356.49M
Market Cap:9.97B
52wk range:16.02 - 27.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76