NLY-IAnnaly Cap Mgmt Inc [Nly/Pi]06/27/2025
LAST:

 25.38		CHANGE:
 0.04		OPEN:
25.39		HIGH:
25.47		ASK:
0.00		VOLUME:
21,400
CHANGE(%):
0.16		PREV:
25.34		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.2325.3125.2325.2636,3460
06/30/2525.4525.4725.1425.19280,8000
06/27/2525.3925.4725.2825.3821,4000
06/26/2525.2725.3925.2725.3418,5000
06/25/2525.3525.3825.2225.25119,6000
06/24/2525.3325.3725.1925.3231,9000
06/23/2525.4025.4125.3425.3728,6000
06/20/2525.2225.4325.2225.3738,3000
06/19/2525.2225.2225.2225.2200
06/18/2525.1425.2925.1425.2216,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87