NYSE, NOM End of Day and Historical Stock Data [Nuveen Missouri Premium Fund]

26 Jun 2025

LAST: 10.33	CHANGE: 0.04	OPEN: 10.26	HIGH: 10.33	ASK: 0.00	VOLUME: 500
LAST: 10.33	CHG(%): 0.38	PREV: 10.37	LOW: 10.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	10.87	11.05	10.87	11.05	1.9K
03 Sep 25	10.83	11.04	10.80	10.82	4.6K
02 Sep 25	11.08	11.14	10.87	10.92	3.5K
29 Aug 25	10.89	11.09	10.86	10.98	5.1K
28 Aug 25	10.98	11.05	10.86	10.86	10.4K
27 Aug 25	10.89	11.12	10.87	11.04	15.2K
26 Aug 25	10.88	10.88	10.88	10.88	1.4K
25 Aug 25	10.99	11.09	10.85	10.95	12.3K
22 Aug 25	10.94	11.02	10.91	10.99	2.9K
21 Aug 25	10.80	10.80	10.71	10.80	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33