NOT.WFiscalnote Hldgs Inc WT [Note.W]06/27/2025
LAST:

 0.0863		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0930		ASK:
0.0000		VOLUME:
11,700
CHANGE(%):
15.84		PREV:
0.0745		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.08000.12000.08000.117323,4880
06/30/250.09010.09940.09010.09949000
06/27/250.09000.09300.08000.086311,7000
06/26/250.07000.07460.07000.07453,8000
06/25/250.07500.07500.07250.07508,9000
06/24/250.08330.09500.08010.095011,5000
06/23/250.08330.10000.08330.09397,8000
06/20/250.10000.10000.10000.10001000
06/19/250.10000.10000.10000.100000
06/18/250.09010.10760.09000.100012,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87