NYSE, NOT.W End of Day and Historical Stock Data [Fiscalnote Hldgs Inc WT [Note.W]]

27 Oct 2025

LAST: 0.0771	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0771	ASK: 0.0000	VOLUME: 100
LAST: 0.0771	CHG(%): 0.00	PREV: 0.0771	LOW: 0.0771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0771	0.0771	0.0771	0.0771	100
21 Oct 25	0.0771	0.0771	0.0771	0.0771	200
20 Oct 25	0.0700	0.0700	0.0649	0.0696	19.6K
17 Oct 25	0.0798	0.0798	0.0798	0.0798	100
16 Oct 25	0.0790	0.0790	0.0790	0.0790	1.0K
14 Oct 25	0.0975	0.0999	0.0676	0.0913	24.0K
13 Oct 25	0.1000	0.1000	0.0830	0.0884	1.3K
10 Oct 25	0.0810	0.1000	0.0810	0.0900	11.2K
09 Oct 25	0.0841	0.0841	0.0800	0.0801	18.5K
08 Oct 25	0.0726	0.0800	0.0726	0.0800	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771