NYSE, NOT.W End of Day and Historical Stock Data [Fiscalnote Hldgs Inc WT [Note.W]]

15 Dec 2025

LAST: 0.0401	CHANGE: 0.02	OPEN: 0.0600	HIGH: 0.0601	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0401	CHG(%): 29.28	PREV: 0.0567	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0600	0.0601	0.0401	0.0401	6.5K
12 Dec 25	0.0567	0.0567	0.0567	0.0567	100
10 Dec 25	0.0675	0.0675	0.0408	0.0408	1.8K
08 Dec 25	0.0505	0.0700	0.0350	0.0535	61.0K
05 Dec 25	0.0500	0.0672	0.0401	0.0638	56.5K
04 Dec 25	0.0505	0.0550	0.0505	0.0533	2.5K
03 Dec 25	0.0500	0.0550	0.0500	0.0500	700
02 Dec 25	0.0500	0.0550	0.0500	0.0550	8.1K
01 Dec 25	0.0509	0.0550	0.0500	0.0501	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0401