NQPNuveen Pennsylvania Investment06/27/2025
LAST:

 11.14		CHANGE:
 0.04		OPEN:
11.12		HIGH:
11.14		ASK:
0.00		VOLUME:
24,000
CHANGE(%):
0.36		PREV:
11.10		LOW:
11.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.2511.3011.2211.27107,1350
06/30/2511.1511.2211.1311.22112,9000
06/27/2511.1211.1411.0911.1424,0000
06/26/2511.1211.1211.0411.1069,5000
06/25/2511.0711.1211.0311.0965,6000
06/24/2511.0911.1111.0511.09119,0000
06/23/2511.0211.1311.0111.0592,5000
06/20/2510.9911.0310.9911.0361,7000
06/19/2510.9910.9910.9910.9900
06/18/2511.0011.0210.9710.99240,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87