NYSE, NSA-B End of Day and Historical Stock Data [National Storage Affiliates Trust 6.000% Sr B]

16 Dec 2025

LAST: 21.18	CHANGE: 0.02	OPEN: 21.18	HIGH: 21.18	ASK: 0.00	VOLUME: 300
LAST: 21.18	CHG(%): 0.09	PREV: 21.16	LOW: 21.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	21.18	21.18	21.18	21.18	300
15 Dec 25	21.16	21.18	21.16	21.16	1.1K
11 Dec 25	21.17	21.56	21.17	21.20	1.6K
10 Dec 25	21.08	21.20	21.08	21.20	700
09 Dec 25	21.25	21.25	21.25	21.25	800
04 Dec 25	21.02	21.71	21.02	21.60	3.9K
03 Dec 25	21.73	21.73	21.21	21.68	500
01 Dec 25	21.77	21.77	21.74	21.74	200
28 Nov 25	20.84	20.84	20.84	20.84	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.18