NYSE, NTEST.Y End of Day and Historical Stock Data []

21 Jan 26 04:00

LAST: 25.03	CHANGE: 0.04	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 240
LAST: 25.03	CHG(%): 0.16	PREV: 25.07	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	25.03	25.03	25.03	25.03	240
20 Jan 26	25.07	25.07	25.07	25.07	120
16 Jan 26	25.04	25.04	25.04	25.04	240
15 Jan 26	25.10	25.10	25.10	25.10	180
14 Jan 26	25.09	25.09	25.09	25.09	180
12 Jan 26	25.07	25.07	25.07	25.07	180
09 Jan 26	25.09	25.09	25.09	25.09	180
08 Jan 26	25.00	25.00	25.00	25.00	180
07 Jan 26	25.04	25.04	25.04	25.04	180
06 Jan 26	25.08	25.08	25.08	25.08	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03