NYSE, NTEST.Y End of Day and Historical Stock Data []

02 Dec 25 04:00

LAST: 25.03	CHANGE: 0.03	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 180
LAST: 25.03	CHG(%): 0.12	PREV: 25.00	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	25.03	25.03	25.03	25.03	180
01 Dec 25	25.00	25.00	25.00	25.00	120
28 Nov 25	25.00	25.00	25.00	25.00	120
26 Nov 25	25.00	25.00	25.00	25.00	180
25 Nov 25	25.08	25.08	25.08	25.08	240
24 Nov 25	25.04	25.04	25.04	25.04	240
21 Nov 25	24.98	24.98	24.98	24.98	120
20 Nov 25	25.05	25.05	25.05	25.05	180
19 Nov 25	25.03	25.03	25.03	25.03	120
17 Nov 25	25.00	25.00	25.00	25.00	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03