NYSE, NTEST.Y End of Day and Historical Stock Data []

17 Oct 25 04:00

LAST: 25.04	CHANGE: 0.02	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 180
LAST: 25.04	CHG(%): 0.08	PREV: 25.06	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	25.04	25.04	25.04	25.04	180
16 Oct 25	25.06	25.06	25.06	25.06	240
15 Oct 25	25.07	25.07	25.07	25.07	120
13 Oct 25	25.06	25.06	25.06	25.06	180
10 Oct 25	25.04	25.04	25.04	25.04	240
09 Oct 25	25.05	25.05	25.05	25.05	180
07 Oct 25	24.97	24.97	24.97	24.97	180
06 Oct 25	25.05	25.05	25.05	25.05	120
03 Oct 25	25.05	25.05	25.05	25.05	180
02 Oct 25	25.03	25.03	25.03	25.03	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04