NTTNippon Telegraph and Telephone Corp03/31/2017
LAST:

 42.84		CHANGE:
 0.48		OPEN:
42.83		HIGH:
43.06		ASK:
46.09		VOLUME:
873,100
CHANGE(%):
1.11		PREV:
43.32		LOW:
42.83		BID:
42.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1742.8343.0642.8342.84873,1000
03/30/1743.5643.5843.2343.32427,5000
03/29/1744.1844.2843.9744.11595,3000
03/28/1744.5344.5344.2144.34385,5000
03/27/1744.5644.7144.3144.54428,8000
03/24/1744.7544.8444.6544.70394,2000
03/23/1744.2844.4344.2344.35437,6000
03/22/1744.0244.3044.0044.30684,5000
03/21/1743.7443.9243.6743.77527,9000
03/20/1743.4543.5343.2343.38442,0000
COMPANY PROFILE
NYSE, NTT - Nippon Telegraph and Telephone Corp

Ownership percentages provided as of June 29, 2007. As of March 31, 2007, NTT  owned 63.4% of NTT DoCoMo?s shares.  NTT Group is the largest provider of fixed and mobile voice related services,  IP/packet communications services, sales of telecommunications equipment, system  integration and other telecommunications related services in Japan and operates  one of the largest telephone networks in the world. NTT Group?s principal  businesses are regional communications, long distance and international  communications, mobile communications and data communications.  The principal services in the regional communications business are  intra-prefectural communications services and related ancillary services. The  consolidated subsidiaries in the regional communications business are NIPPON  TELEGRAPH AND TELEPHONE EAST CORPORATION (NTT East), NIPPON TELEGRAPH AND  TELEPHONE WEST CORPORATION (NTT West), NTT VIETNAM CORPORATION, NTT DIRECTORY  SERVICES Co.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.5
DivYield:2.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.45 - 49.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59