EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NTT: Nippon Telegraph and Telephone Corp

31 Mar 2017
LAST:

42.84

CHANGE:
 0.48		OPEN:
42.83		HIGH:
43.06		ASK:
46.09		VOLUME:
873.1K
CHG(%):
1.11		PREV:
43.32		LOW:
42.83		BID:
42.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 1742.8343.0642.8342.84873.1K
30 Mar 1743.5643.5843.2343.32427.5K
29 Mar 1744.1844.2843.9744.11595.3K
28 Mar 1744.5344.5344.2144.34385.5K
27 Mar 1744.5644.7144.3144.54428.8K
24 Mar 1744.7544.8444.6544.70394.2K
23 Mar 1744.2844.4344.2344.35437.6K
22 Mar 1744.0244.3044.0044.30684.5K
21 Mar 1743.7443.9243.6743.77527.9K
20 Mar 1743.4543.5343.2343.38442K

COMPANY PROFILE

Name:Nippon Telegraph and Telephone Corp
About:Ownership percentages provided as of June 29, 2007. As of March 31, 2007, NTT  owned 63.4% of NTT DoCoMo?s shares.  NTT Group is the largest provider of fixed and mobile voice related services,  IP/packet communications services, sales of telecommunications equipment, system  integration and other telecommunications related services in Japan and operates  one of the largest telephone networks in the world. NTT Group?s principal  businesses are regional communications, long distance and international  communications, mobile communications and data communications.  The principal services in the regional communications business are  intra-prefectural communications services and related ancillary services. The  consolidated subsidiaries in the regional communications business are NIPPON  TELEGRAPH AND TELEPHONE EAST CORPORATION (NTT East), NIPPON TELEGRAPH AND  TELEPHONE WEST CORPORATION (NTT West), NTT VIETNAM CORPORATION, NTT DIRECTORY  SERVICES Co.  ...
Sector:Public Utilities
Industry:Telecommunications Equipment
CUSIP:654624105
CIK:0769594
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:43.83
MA20:43.43
MA50:43.12
MA200:44.15
STO9:44.83
RSI14:49.14
MTM14:-0.33
ROC14:0.99
Week High:44.71
Week Low:42.83
Month High:44.84
Month Low:42.10
Volatility:2.00