NTZNatuzzi S.P.A. ADR06/25/2025
LAST:

 3.640		CHANGE:
 0.11		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
200
CHANGE(%):
3.12		PREV:
3.530		LOW:
3.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.7803.7803.7803.7804120
06/25/253.6403.6403.6403.6402000
06/24/253.4203.5303.4173.5301,1000
06/23/253.2503.5303.2503.2905000
06/20/253.5103.5103.5103.51000
06/19/253.5103.5103.5103.51000
06/18/253.5103.5103.5103.5102000
06/17/253.6103.6103.6103.61000
06/16/253.5703.6103.5103.6102,8660
06/13/253.9103.9103.9103.9108000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87