NUV.WNuvation Bio Inc WT [Nuvb/W]06/27/2025
LAST:

 0.2647		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.46		PREV:
0.2609		LOW:
0.2647		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27000.28000.25000.280015,0720
06/30/250.25500.27000.25000.26998,2000
06/27/250.28000.28000.26470.26475000
06/26/250.26800.27620.23030.260922,3000
06/25/250.25020.25020.25020.25022000
06/24/250.26270.26270.25020.26274000
06/23/250.28000.28000.25750.25755,9000
06/20/250.28000.30990.25010.262823,3000
06/19/250.28000.28000.28000.280000
06/18/250.23780.28000.22550.28009,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87