EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXDR: Nextdoor Holdings Inc.

24 Dec 25 10:29
LAST:

2.160

CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.200		ASK:
0.000		VOLUME:
542.1K
CHG(%):
0.47		PREV:
2.150		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.1202.2002.1202.160542.1K
23 Dec 252.1402.2002.1302.1503.37M
22 Dec 252.2002.2902.1402.1805.86M
19 Dec 252.1102.2452.0702.1808.58M
18 Dec 252.1302.1702.0802.1006.89M
17 Dec 252.2302.2402.0852.0908.25M
16 Dec 252.1102.3252.0902.23013.6M
15 Dec 252.3502.3502.1002.16015.96M
12 Dec 252.8302.9302.3602.37025.37M
11 Dec 252.9503.7202.7502.77071.48M

PROFILE

Name:Nextdoor Holdings Inc.
About:Nextdoor Holdings, Inc. operates a neighborhood network that connects neighbors, businesses, and public agencies in the United States and internationally. The company provides local news, events, relevant discussions, and exchange goods and services, as well as discovers and supports local businesses. It also offers a suite of advertising solutions designed to deliver value for businesses of various sizes. The company is headquartered in San Francisco, California.
Address:420 Taylor Street, San Francisco, CA, United States, 94102
Website:https://nextdoor.com
FIGI:BBG00Z8MSWR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.68 
Forward P/E:-13.71 
PEG Ratio:0.12 
Price to Sales:2.97 
Price to Book:1.71 
Profit Margin:-0.26 
Operating Margin:-0.31 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.17 
Revenue:250.11M 
Shares:239.45M 
Market Cap:517.2M 

TECHNICAL INDICATORS

MA5:2.150.3%
MA10:2.243.7%
MA20:2.074.4%
MA50:1.9212.2%
MA100:1.989.0%
STO9:8.33 
STO14:16.13 
RSI14:55.10
WPR14:-67.03
MTM14:0.21
ROC14:0.11 
ATR:0.32 
Week High:2.296.0%
Week Low:2.074.3%
Month High:3.7272.2%
Month Low:1.66
Volatility:9.78