EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXDR: Nextdoor Holdings Inc.

23 Oct 2026
LAST:

2.430

CHANGE:
 0.15		OPEN:
2.470		HIGH:
2.500		ASK:
0.000		VOLUME:
1.33M
CHG(%):
5.58		PREV:
2.600		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6002.6102.4302.4551.61M
15 Oct 262.4802.6002.4002.6001.41M
14 Oct 262.6302.6702.4752.5001.87M
13 Oct 262.5802.7302.5702.6602.51M
12 Oct 262.5702.5902.5002.5901.61M
09 Oct 262.5302.5902.5302.5701.16M
08 Oct 262.4602.5202.4452.5102.37M
07 Oct 262.4202.4902.4102.460921.1K
06 Oct 262.5002.5002.4152.4201.22M

PROFILE

Name:Nextdoor Holdings Inc.
About:Nextdoor Holdings, Inc. operates a neighborhood network that connects neighbors, businesses, and public agencies in the United States and internationally. The company provides local news, events, relevant discussions, and exchange goods and services, as well as discovers and supports local businesses. It also offers a suite of advertising solutions designed to deliver value for businesses of various sizes. The company is headquartered in San Francisco, California.
Address:420 Taylor Street, San Francisco, CA, United States, 94102
Website:https://nextdoor.com
FIGI:BBG00Z8MSWR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.07 
Forward P/E:-60.95 
PEG Ratio:0.21 
Price to Sales:3.10 
Price to Book:2.08 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.08 
Revenue:274.6M 
Shares:253.89M 
Market Cap:616.96M 

TECHNICAL INDICATORS

MA5:2.565.4%
MA10:2.523.8%
MA20:2.502.7%
MA50:2.430.2%
MA100:2.343.9%
MA200:2.0319.6%
STO9:11.29 
STO14:11.29 
RSI14:52.02
WPR14:-85.42 
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:2.7312.3%
Week Low:2.401.3%
Month High:2.7312.3%
Month Low:2.3319.6%
Year High:3.7253.1%
Year Low:1.3382.7%
Volatility:20.11