NYSE, NXJ End of Day and Historical Stock Data [Nuveen New Jersey Divadv Fund]

27 Jun 2025

LAST: 11.31	CHANGE: 0.05	OPEN: 11.34	HIGH: 11.35	ASK: 0.00	VOLUME: 154.3K
LAST: 11.31	CHG(%): 0.44	PREV: 11.36	LOW: 11.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	11.57	11.59	11.50	11.52	129.9K
03 Sep 25	11.47	11.55	11.46	11.52	121.1K
02 Sep 25	11.39	11.48	11.34	11.48	287.1K
29 Aug 25	11.36	11.42	11.32	11.42	137K
28 Aug 25	11.35	11.35	11.32	11.34	174.6K
27 Aug 25	11.35	11.37	11.31	11.31	119.2K
26 Aug 25	11.28	11.35	11.28	11.35	202.7K
25 Aug 25	11.27	11.33	11.26	11.26	101.8K
22 Aug 25	11.23	11.32	11.20	11.30	203.1K
21 Aug 25	11.22	11.23	11.17	11.19	94.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.31