OCFTOneconnect Financial Technology Ltd America06/06/2025
LAST:

 7.140		CHANGE:
 0.12		OPEN:
6.940		HIGH:
7.170		ASK:
0.000		VOLUME:
23,100
CHANGE(%):
1.71		PREV:
7.020		LOW:
6.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256.9407.1706.9407.14023,1000
06/05/257.0707.1106.9507.02036,7000
06/04/257.1507.1807.1007.11035,7000
06/03/257.1807.1807.0707.15072,0000
06/02/257.1207.1707.0457.14033,5000
05/30/257.0507.1707.0507.10020,7000
05/29/257.1507.2007.0807.14032,5000
05/28/257.0507.2307.0307.15011,6000
05/27/257.2307.2507.0107.15076,4000
05/26/257.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48