EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ODV: Osisko Dev Corp

06 Nov 25 17:05
LAST:

2.950

CHANGE:
 0.10		OPEN:
3.060		HIGH:
3.120		ASK:
0.000		VOLUME:
783.0K
CHG(%):
3.28		PREV:
3.050		LOW:
2.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.0603.1202.9252.950782.9K
05 Nov 252.9703.1202.9203.0501.89M
04 Nov 253.0403.1482.9102.9201.24M
03 Nov 253.1003.2203.0343.1901.36M
31 Oct 253.1003.1453.0503.0901.16M
30 Oct 253.1103.1303.0103.0701.17M
29 Oct 253.0603.1352.9703.0602.45M
28 Oct 253.0403.0602.9302.9502.45M
27 Oct 253.1703.2802.9503.0802.26M
24 Oct 253.4303.5003.2503.2502.62M

COMPANY PROFILE

Name:Osisko Dev Corp
About:Osisko Development Corp., together with its subsidiaries, acquires, explores, and develops precious metals resource properties in Canada, Mexico, and the United States. The company explores for precious and base metal, gold, silver, copper, lead, and zinc deposits. Its flagship asset is the 100% owned Cariboo Gold Project, which covers an area of approximately 192,000 hectares consisting of 443 mineral titles located in British Columbia, Canada. The company also holds a portfolio of marketable securities. Osisko Development Corp. is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskodev.com
CIK:0001431852
ISIN:CA68828E8099
FIGI:BBG000RHKK96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Forward P/E:3.28 
PEG Ratio:-1.18 
Price to Sales:113.34 
Price to Book:0.88 
Profit Margin:-0.11 
Operating Margin:-2.70 
Return on Assets:-0.08 
Return on Equity:-0.26 
EPS Ratio:-0.79 
Revenue:5.01M 
Shares:238.59M 
Market Cap:703.83M 

TECHNICAL INDICATORS

MA5:3.043.1%
MA10:3.063.8%
MA20:3.3011.8%
MA50:3.218.7%
MA100:2.795.7%
MA200:2.2232.9%
STO9:8.33 
STO14:3.80 
RSI14:36.68 
WPR14:-95.89 
MTM14:-0.70
ROC14:-0.19 
ATR:0.22 
Week High:3.229.1%
Week Low:2.911.4%
Month High:3.8931.9%
Month Low:2.9132.9%
Year High:3.8931.9%
Year Low:1.16154.3%
Volatility:32.58 

RECENT SPLITS

Date Ratio
04 May 20221-3
02 Dec 20201-60
20 Sep 2018571-1000
18 May 20161-10