ODVOsisko Dev Corp06/06/2025
LAST:

 2.080		CHANGE:
 0.09		OPEN:
2.030		HIGH:
2.090		ASK:
0.000		VOLUME:
572,200
CHANGE(%):
4.52		PREV:
1.990		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252.0302.0901.9502.080572,2000
06/05/252.0002.0851.9901.9901,112,1000
06/04/252.0202.0201.9501.990354,5000
06/03/251.9702.0601.9702.000471,4000
06/02/251.9101.9901.8801.980661,6000
05/30/251.8701.8801.8201.85046,1000
05/29/251.9101.9211.8301.830315,6000
05/28/251.9301.9401.8351.900288,2000
05/27/251.8301.9581.8301.920445,4000
05/26/251.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48