EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OMI: Owens & Minor

05 Nov 25 09:39
LAST:

3.540

CHANGE:
 0.06		OPEN:
3.521		HIGH:
3.590		ASK:
28.230		VOLUME:
54.9K
CHG(%):
1.72		PREV:
3.480		LOW:
3.450		BID:
11.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.5213.5903.4503.54054.9K
04 Nov 253.3603.5553.2703.4902.4M
03 Nov 253.8303.8803.3903.4503.8M
31 Oct 254.9805.1203.7603.9706.86M
30 Oct 255.1505.2404.9404.9601.32M
29 Oct 255.2505.3805.1655.220885.6K
28 Oct 255.5205.5205.2705.2801.11M
27 Oct 255.5405.6005.4205.4801.15M
24 Oct 255.3205.5305.2555.5101.21M
23 Oct 255.2305.4705.1605.2601.5M

COMPANY PROFILE

Name:Owens & Minor
About:Owens & Minor, Inc., together with its subsidiaries, operates as a healthcare solutions company worldwide. The company operates in two segments, Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products and its proprietary products. This segment also offers services to healthcare providers, including supplier management, analytics, inventory management, and clinical supply management; and various programs to provide outsourced logistics and marketing solutions to its suppliers. The Patient Direct segment provides products and services for in-home care and delivery across diabetes treatment, home respiratory therapy, and obstructive sleep apnea treatment. This segment also supplies a range of other home medical equipment; and patient care products, including ostomy, wound care, urology, and incontinence and other products and services. The company serves multi-facility networks of healthcare providers, independent hospitals, surgery centers, physicians' practices, and networks of hospitals directly, as well as indirectly through third-party distributors. Owens & Minor, Inc. was founded in 1882 and is based in Glen Allen, Virginia.
Sector:Healthcare
Address:10900 Nuckols Road, Glen Allen, VA, United States, 23060
Website:https://www.owens-minor.com
CUSIP:690732102
CIK:0000075252
ISIN:US6907321029
FIGI:BBG000CTV5F0
LEI:549300LMT5KQQXCEZ733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:2.13 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:-0.94 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-1.96 
EPS Ratio:-5.61 
Revenue:10.769B 
EBITDA:529.73M 
Shares:77.24M 
Market Cap:273.44M 

TECHNICAL INDICATORS

MA5:3.879.4%
MA10:4.6130.3%
MA20:4.6732.0%
MA50:4.9539.8%
MA100:6.0871.8%
MA200:7.17102.6%
STO9:1.86 
STO14:1.86 
RSI14:32.37 
WPR14:-98.06 
MTM14:-1.31
ROC14:-0.27 
ATR:0.37 
Week High:5.3852.0%
Week Low:3.278.3%
Month High:5.6058.2%
Month Low:3.27102.6%
Year High:15.54339.0%
Year Low:3.278.3%
Volatility:30.18 

RECENT SPLITS

Date Ratio
01 Apr 20103-2
09 Jun 19943-2
23 Mar 19933-2
17 Jul 19913-2

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00
14 Jun 2021$0.00
12 Mar 2021$0.00
14 Dec 2020$0.00
14 Sep 2020$0.00
12 Jun 2020$0.00
13 Mar 2020$0.00
13 Dec 2019$0.00
13 Sep 2019$0.00