NYSE, OMI End of Day and Historical Stock Data [Owens & Minor]

27 Jun 2025

LAST: 8.870	CHANGE: 0.54	OPEN: 8.390	HIGH: 9.020	ASK: 0.000	VOLUME: 4.08M
LAST: 8.870	CHG(%): 6.48	PREV: 8.330	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.950	4.990	4.815	4.900	1.16M
28 Aug 25	4.890	5.029	4.750	4.960	1.79M
27 Aug 25	5.000	5.000	4.775	4.890	1.83M
26 Aug 25	5.130	5.168	4.910	5.010	1.64M
25 Aug 25	5.000	5.160	4.890	5.130	1.39M
22 Aug 25	5.110	5.340	4.980	5.050	1.83M
21 Aug 25	5.260	5.350	5.075	5.080	1.16M
20 Aug 25	5.310	5.515	5.210	5.340	1.1M
19 Aug 25	5.490	5.620	5.310	5.360	1.41M
18 Aug 25	5.700	5.850	5.420	5.450	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870