OMIOwens & Minor06/06/2025
LAST:

 8.010		CHANGE:
 0.40		OPEN:
7.670		HIGH:
8.060		ASK:
0.000		VOLUME:
1,432,800
CHANGE(%):
5.26		PREV:
7.610		LOW:
7.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/257.6708.0607.5208.0101,432,8000
06/05/256.9008.5006.7457.6103,244,5000
06/04/256.7106.7856.6206.660925,8000
06/03/256.3306.6906.1706.6901,078,8000
06/02/256.4406.5206.3006.350844,5000
05/30/256.4506.7556.3506.6001,518,5000
05/29/256.5906.7306.3506.5001,184,1000
05/28/256.6106.7006.4556.5201,085,6000
05/27/256.6306.7106.5106.5901,595,1000
05/26/256.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48