EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ONTF: On24 Inc

07 Nov 25 15:59
LAST:

4.932

CHANGE:
 0.09		OPEN:
5.000		HIGH:
5.025		ASK:
0.000		VOLUME:
41.5K
CHG(%):
1.79		PREV:
5.030		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.0005.0254.9104.940108.9K
06 Nov 255.3705.3705.0205.030110.6K
05 Nov 255.3005.3405.2105.34070.0K
04 Nov 255.3405.4105.2105.25061.2K
03 Nov 255.5705.5705.4105.420102.8K
31 Oct 255.4705.5305.3905.52095.7K
30 Oct 255.3405.5355.3105.470100.5K
29 Oct 255.5805.5805.3255.360112.1K
28 Oct 255.5605.7005.5105.63075.2K
27 Oct 255.7005.7505.5805.580101.0K

COMPANY PROFILE

Name:On24 Inc
About:ON24, Inc. provides a cloud-based intelligent engagement platform that offers interactive and personalized digital experience products to create and capture data from professionals to provide businesses with buying signals and behavioral insights to convert prospects into customers worldwide. It offers ON24 Elite for live and interactive webinar experience; ON24 Breakouts for live breakout room experience; ON24 Forums for live and interactive experience; ON24 Go Live for live and interactive video event experience that enables presenters and attendees to engage face-to-face in real-time; and ON24 Virtual Conference for managed virtual event experience. The company also provides ON24 Engagement Hub for always-on multimedia content experience; ON24 Target for personalized and curated landing page experience; ON24 Intelligence for analytics backbone that captures first-person data to power the insights, benchmarking, and reporting; ON24 AI-powered ACE for enabling hyper-personalization at scale across ON24 experiences; ON24 Connect for ecosystem of third-party application integrations; and ON24 Services and Platform Support, which provides a portfolio of professional services that provide consulting and support for product and platform adoption. In addition, it offers consulting services, such as experience management, monitoring and production, implementation, and support services. The company sells its products through direct sales. It serves technology, financial services, healthcare, industrial and manufacturing, professional services, and business-to-business information service companies. It has a strategic partnership with Performars to allow companies across the life sciences, IT, finance, and electronics sectors to launch webinars and virtual events. The company was formerly known as NewsDirect, Inc. and changed its name to ON24, Inc. in December 1998. ON24, Inc. was incorporated in 1998 and is headquartered in San Francisco, California.
Sector:Technology
Address:50 Beale Street, San Francisco, CA, United States, 94105
Website:https://www.on24.com
CUSIP:68339B104
CIK:0001110611
ISIN:US68339B1044
FIGI:BBG0017YP1P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.37 
Forward P/E:61.33 
PEG Ratio:0.14 
Price to Sales:1.63 
Price to Book:1.57 
Profit Margin:-0.25 
Operating Margin:-0.24 
Return on Assets:-0.11 
Return on Equity:-0.23 
EPS Ratio:-0.86 
Revenue:143.07M 
Shares:42.31M 
Market Cap:208.65M 

TECHNICAL INDICATORS

MA5:5.205.4%
MA10:5.358.6%
MA20:5.4210.0%
MA50:5.5612.8%
MA100:5.409.5%
MA200:5.4710.9%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.11 
ATR:0.18 
Week High:5.5712.9%
Week Low:4.910.4%
Month High:5.7516.6%
Month Low:4.9110.9%
Year High:7.0442.6%
Year Low:4.3513.3%
Volatility:19.92 

RECENT DIVIDENDS

Date Amount
19 May 2023$1.09