OPF.WOppfi Inc [Opfi/W]06/06/2025
LAST:

 4.330		CHANGE:
 0.23		OPEN:
4.150		HIGH:
4.350		ASK:
0.000		VOLUME:
70,000
CHANGE(%):
5.61		PREV:
4.100		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254.1504.3504.1504.33070,0000
06/05/253.9904.2803.9804.1008,0000
06/04/253.9604.2003.9483.98032,1000
06/03/253.7103.9103.7103.8742,5000
06/02/253.5703.9503.5703.8509,7000
05/30/253.6303.6903.4183.5505,4000
05/29/254.0004.0003.6103.7207,4000
05/28/253.8504.0303.7503.95030,7000
05/27/253.5003.7903.5003.75043,0000
05/26/253.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48