OSBNorbord Inc01/29/2021
LAST:

 43.13		CHANGE:
 1.21		OPEN:
44.46		HIGH:
44.46		ASK:
25.70		VOLUME:
241,100
CHANGE(%):
2.73		PREV:
44.34		LOW:
42.84		BID:
25.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2144.4644.4642.8443.13241,1000
01/28/2143.6745.3642.8844.34173,2000
01/27/2144.6344.9642.3043.74149,6000
01/26/2144.8346.1244.3245.31214,7000
01/25/2143.3644.6742.8944.58252,8000
01/22/2142.7643.4041.9543.08126,5000
01/21/2142.5343.3342.4943.08116,8000
01/20/2140.7642.7440.7642.22162,7000
01/19/2140.4740.7739.8540.38142,6000
01/18/2139.9239.9239.9239.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.6
PEG Ratio:0.32
EPS:3.04
DivYield:4.44
PtB:4.01
PtS:1.62
EBITDA:487.00M
Shares:85.96M
Market Cap:3.71B
52wk range:8.92 - 46.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17