EODData

MEMBERSHIP REGISTER LOG IN

NYSE, P: Pandora Media Inc

17 Jul 26 15:59
LAST:

69.35

CHANGE:
 1.01		OPEN:
67.00		HIGH:
70.46		ASK:
8.47		VOLUME:
1.28M
CHG(%):
1.48		PREV:
68.37		LOW:
65.36		BID:
1017.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2665.9370.4665.7569.382.35M
16 Jul 2669.2569.4867.2968.372.8M
15 Jul 2677.4677.8367.6970.753.47M
14 Jul 2676.8178.3575.6877.032.35M
13 Jul 2678.2078.9774.3475.362.21M
10 Jul 2680.5882.5778.8079.332.08M
09 Jul 2679.8182.1278.5480.962.68M
08 Jul 2677.0080.0076.3777.732.42M
07 Jul 2676.0878.3773.6378.252.77M
06 Jul 2673.4778.7973.2577.732.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.33 
Forward P/E:26.91 
PEG Ratio:-0.43 
Price to Sales:6.84 
Price to Book:18.50 
Profit Margin:0.06 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:0.66 
Revenue:3.937B 
EBITDA:383.81M 
Shares:332.4M 
Market Cap:23.052B 

TECHNICAL INDICATORS

MA5:72.184.1%
MA10:75.498.9%
MA20:74.687.7%
MA50:76.7510.7%
STO9:7.11 
STO14:7.11 
RSI14:50.26
WPR14:-91.98 
MTM14:-2.94
ROC14:-0.04 
ATR:5.05 
Week High:82.5719.1%
Week Low:65.755.5%
Month High:82.5719.1%
Month Low:65.75
Volatility:5.54