EODData

MEMBERSHIP REGISTER LOG IN

NYSE, P: Pandora Media Inc

24 Apr 26 15:59
LAST:

71.46

CHANGE:
 1.45		OPEN:
70.09		HIGH:
72.09		ASK:
8.47		VOLUME:
1.51M
CHG(%):
2.07		PREV:
69.98		LOW:
69.08		BID:
1017.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2669.9572.0969.0871.432.7M
23 Apr 2668.4770.4467.7869.982.61M
22 Apr 2670.1971.1668.8169.363.03M
21 Apr 2668.1570.2667.6569.172.42M
20 Apr 2666.8768.5466.2468.002.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.56 
Forward P/E:24.52 
EPS Ratio:0.55 
Shares:330.46M 
Market Cap:23.615B 

TECHNICAL INDICATORS

MA5:69.592.7%
Week High:72.090.9%
Week Low:66.247.9%