EODData

MEMBERSHIP REGISTER LOG IN

NYSE, P: Pandora Media Inc

16 Oct 26 15:59
LAST:

124.0

CHANGE:
 9.39		OPEN:
134.0		HIGH:
134.0		ASK:
8.5		VOLUME:
2.34M
CHG(%):
7.04		PREV:
133.4		LOW:
123.7		BID:
1017.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26132.0133.5123.7124.03.86M
15 Oct 26134.7135.1127.9133.46.3M
14 Oct 26152.5154.0140.7141.55.63M
13 Oct 26150.6157.6149.0157.03.38M
12 Oct 26154.8155.6151.4155.34.36M
09 Oct 26152.0156.1148.9154.54.04M
08 Oct 26151.8157.1150.0150.65.75M
07 Oct 26144.6153.5144.5152.75.07M
06 Oct 26146.0149.0144.5147.23.58M
05 Oct 26141.3144.0140.3143.94.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.63 
Forward P/E:36.60 
PEG Ratio:3.70 
Price to Sales:12.08 
Price to Book:33.42 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.73 
Revenue:4.262B 
EBITDA:415.45M 
Shares:333.23M 
Market Cap:41.327B 

TECHNICAL INDICATORS

MA5:142.2414.7%
MA10:146.0017.7%
MA20:135.339.1%
MA50:115.687.2%
MA100:95.6029.7%
RSI14:45.84
WPR14:-100.00 
MTM14:-6.04
ROC14:-0.05 
ATR:7.53 
Week High:157.5727.1%
Week Low:123.660.3%
Month High:157.5727.1%
Month Low:95.44
Volatility:8.85