NYSE, PGH End of Day and Historical Stock Data [Pengrowth Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PGH: Pengrowth Energy Corp

01 Jun 2018

LAST: 0.7300	CHANGE: 0.02	OPEN: 0.7400	HIGH: 0.7500	ASK: 0.6469	VOLUME: 351.3K
LAST: 0.7300	CHG(%): 2.14	PREV: 0.7460	LOW: 0.7300	BID: 0.6402

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Jun 18	0.7400	0.7500	0.7300	0.7300	351.3K
31 May 18	0.7450	0.7560	0.7400	0.7460	328.9K
30 May 18	0.7400	0.7700	0.7400	0.7600	514.9K
29 May 18	0.7800	0.7850	0.7280	0.7300	603.1K
28 May 18	0.7900	0.7900	0.7900	0.7900	0
25 May 18	0.8100	0.8100	0.7700	0.7900	428.2K
24 May 18	0.8250	0.8340	0.8100	0.8250	191.1K
23 May 18	0.8400	0.8500	0.8200	0.8300	256K
22 May 18	0.8300	0.8700	0.8100	0.8600	698.2K
21 May 18	0.8250	0.8400	0.8030	0.8300	303K

COMPANY PROFILE

Name:	Pengrowth Energy Corp
About:	No business description found.
Sector:	Energy
Industry:	Oil & Gas Production
CIK:	1088166

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA20:	0.81
MA50:	0.77
MA200:	0.82
STO9:	11.61
RSI14:	30.68
MTM14:	-0.09
ROC14:	0.89
Week High:	0.79
Week Low:	0.73
Month High:	0.88
Month Low:	0.73
Volatility:	70.00