PGHPengrowth Energy Corp06/01/2018
LAST:

 0.7300		CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7500		ASK:
0.6469		VOLUME:
351,300
CHANGE(%):
2.14		PREV:
0.7460		LOW:
0.7300		BID:
0.6402		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/180.74000.75000.73000.7300351,3000
05/31/180.74500.75600.74000.7460328,9000
05/30/180.74000.77000.74000.7600514,9000
05/29/180.78000.78500.72800.7300603,1000
05/28/180.79000.79000.79000.790000
05/25/180.81000.81000.77000.7900428,2000
05/24/180.82500.83400.81000.8250191,1000
05/23/180.84000.85000.82000.8300256,0000
05/22/180.83000.87000.81000.8600698,2000
05/21/180.82500.84000.80300.8300303,0000
COMPANY PROFILE
NYSE, PGH - Pengrowth Energy Corp

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:0.57
PtS:1.16
EBITDA:501.02M
Shares:552.25M
Market Cap:403.14M
52wk range:0.54 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76