PGREParamount Group Inc05/30/2025
LAST:

 6.050		CHANGE:
 0.04		OPEN:
6.080		HIGH:
6.110		ASK:
0.000		VOLUME:
3,541,500
CHANGE(%):
0.66		PREV:
6.090		LOW:
5.965		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0806.1105.9656.0503,541,5000
05/29/256.2706.3356.0656.0903,033,2000
05/28/256.1106.2606.0906.2502,203,7000
05/27/255.8606.1405.8406.1103,777,7000
05/26/255.8205.8205.8205.82000
05/23/255.7105.8705.6705.8203,305,0000
05/22/255.6105.7555.5905.7304,187,1000
05/21/255.6105.7755.5905.7603,590,2000
05/20/255.5605.7755.5155.63012,799,2000
05/19/255.0605.7505.0605.41011,376,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20