EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PGRE: Paramount Group Inc

14 Nov 25 15:59
LAST:

6.560

CHANGE:
 0.00		OPEN:
6.540		HIGH:
6.560		ASK:
15.730		VOLUME:
709.0K
CHG(%):
0.00		PREV:
6.550		LOW:
6.540		BID:
1591.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.5606.5606.5506.550966.1K
13 Nov 256.5506.5656.5506.550730.0K
12 Nov 256.5706.5706.5506.5601.31M
11 Nov 256.5706.5706.5606.560495.5K
10 Nov 256.5606.5806.5606.560945.4K
07 Nov 256.5606.5606.5506.550826.8K
06 Nov 256.5506.5606.5506.550732.5K
05 Nov 256.5506.5606.5406.5402.17M
04 Nov 256.5506.5606.5406.5501.82M
03 Nov 256.5406.5606.5306.5601.97M

COMPANY PROFILE

Name:Paramount Group Inc
About:Headquartered in New York City, Paramount Group, Inc. is a fully-integrated real estate investment trust that owns, operates, manages, acquires and redevelops high-quality, Class A office properties located in select central business district submarkets of New York City and San Francisco. Paramount is focused on maximizing the value of its portfolio by leveraging the sought-after locations of its assets and its proven property management capabilities to attract and retain high-quality tenants.
Sector:Real Estate
Industry:REIT - Office
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.pgre.com
CUSIP:69924R108
CIK:0001605607
ISIN:US69924R1086
FIGI:BBG000FBRL11
LEI:5493006GJU1CFI7Z5J17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.560.1%
MA10:6.550.1%
MA20:6.540.3%
MA50:6.641.2%
MA100:6.600.5%
MA200:5.7414.2%
STO9:25.00
STO14:40.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:6.580.3%
Week Low:6.550.2%
Month High:6.580.3%
Month Low:6.5214.2%
Year High:7.8519.7%
Year Low:3.7574.9%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.04
27 Mar 2024$0.04
28 Dec 2023$0.04
28 Sep 2023$0.04
29 Jun 2023$0.04
30 Mar 2023$0.08
29 Dec 2022$0.08
29 Sep 2022$0.08
29 Jun 2022$0.08
30 Mar 2022$0.08