PGREParamount Group Inc06/27/2025
LAST:

 6.080		CHANGE:
 0.07		OPEN:
6.140		HIGH:
6.180		ASK:
0.000		VOLUME:
4,665,100
CHANGE(%):
1.14		PREV:
6.150		LOW:
6.075		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.3806.4906.3406.3501,668,6290
07/17/256.6606.6806.3706.3704,547,9950
07/16/256.8106.8656.6506.6703,230,9000
07/15/256.8706.8906.7756.7904,085,8000
07/14/256.6106.8856.6106.8604,638,3000
07/11/256.5906.6706.5306.6001,805,3000
07/10/256.3206.7206.3106.6406,150,4000
07/09/256.1806.4106.1406.3404,091,7000
07/08/256.0706.2606.0706.2103,559,5000
07/07/256.0506.1806.0106.1104,500,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29