EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLUN: Plutonian Acquisition Corp II

16 Oct 26 15:59
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
42.5K
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2610.1510.1510.1010.1042.8K
15 Oct 2610.1010.1010.1010.10900
14 Oct 2610.1010.1010.1010.1025.1K
13 Oct 2610.0810.0810.0810.08100
12 Oct 2610.1010.1510.1010.15139.6K
07 Oct 2610.1010.1010.1010.10100
06 Oct 2610.1010.1010.0710.075.1K
05 Oct 2610.1010.1010.1010.10100
02 Oct 2610.1010.1010.0910.09176.1K
01 Oct 2610.1010.1010.0810.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:336.67 
Price to Book:297.06 
Return on Assets:-0.52 
Return on Equity:1.38 
EPS Ratio:0.03 
Shares:10.6M 
Market Cap:107.09M 

TECHNICAL INDICATORS

MA5:10.110.1%
MA10:10.100.0%
MA20:10.080.2%
MA50:10.040.6%
STO9:37.50
STO14:44.44
RSI14:56.24
WPR14:-55.56
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:10.150.5%
Week Low:10.080.1%
Month High:10.150.5%
Month Low:10.06