NYSE, PNAQ End of Day and Historical Stock Data [Pinnacle Acquisition Corp. Class A Ordinary Shares]

15 Oct 26 15:39

LAST: 9.810	CHANGE: 0.08	OPEN: 9.820	HIGH: 9.830	ASK: 0.000	VOLUME: 21.2K
LAST: 9.810	CHG(%): 0.81	PREV: 9.890	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	9.820	9.830	9.800	9.810	21.3K
12 Oct 26	9.820	9.890	9.820	9.890	1.0K
09 Oct 26	9.850	9.850	9.840	9.840	200
08 Oct 26	9.840	9.840	9.840	9.840	100
07 Oct 26	9.830	9.830	9.820	9.830	2.3K
06 Oct 26	9.850	9.850	9.850	9.850	5.9K
05 Oct 26	9.820	9.850	9.820	9.850	6.3K
02 Oct 26	9.870	9.870	9.820	9.820	9.0K
01 Oct 26	9.870	9.870	9.850	9.850	54.0K
30 Sep 26	9.840	9.870	9.840	9.850	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810