EODData

POM Potomac Electric Power Company

23 Mar 2016
LAST:

26.93

CHANGE:
 5.69
OPEN:
21.36
HIGH:
27.22
ASK:
21.95
VOLUME:
33.62M
CHG(%):
26.79
PREV:
21.24
LOW:
21.24
BID:
21.04
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Mar 1621.3627.2221.2426.9333.62M0
22 Mar 1621.9122.0221.1221.248.66M0
21 Mar 1622.0022.0621.7621.973.61M0
18 Mar 1621.8322.1321.8121.974.14M0
17 Mar 1622.0122.0221.5621.874.68M0
16 Mar 1621.9022.1021.6222.003.66M0
15 Mar 1622.1122.4021.9021.943.21M0
14 Mar 1622.0522.5321.7622.225.59M0
11 Mar 1624.2124.9422.0522.0716.62M0
10 Mar 1623.9124.3723.8924.252.04M0

COMPANY PROFILE

NYSE, POM - Potomac Electric Power Company

Pepco Holdings, Inc. (PHI or Pepco Holdings), a Delaware corporation  incorporated in 2001, is a diversified energy company that, through its  operating subsidiaries, is engaged primarily in two businesses:  ? electricity and natural gas delivery (Power Delivery), conducted through the   following regulated public utility companies, each of which is a reporting   company under the Securities Exchange Act of 1934, as amended (the Exchange   Act):   o Potomac Electric Power Company (Pepco), which was incorporated in Washington,   D.C. in 1896 and became a domestic Virginia corporation in 1949.   o Delmarva Power & Light Company (DPL), which was incorporated in Delaware in   1909 and became a domestic Virginia corporation in 1979, and   o Atlantic City Electric Company (ACE), which was incorporated in New Jersey in   1924.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Public Utilities
Industry:Power Generation
P/E Ratio:20.96
PEG Ratio:2.85
EPS:1.28
DivYield:5.08
PtB:1.55
PtS:1.36
EBITDA:1.29B
Shares:254.36M
Market Cap:6.85B
52wk range:21.12 - 27.34

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1