POMPotomac Electric Power Company03/23/2016
LAST:

 26.93
CHANGE:
 5.69
OPEN:
21.36
HIGH:
27.22
ASK:
21.95
VOLUME:
33,616,900
CHANGE(%):
26.79
PREV:
21.24
LOW:
21.24
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1621.3627.2221.2426.9333,616,9000
03/22/1621.9122.0221.1221.248,664,9000
03/21/1622.0022.0621.7621.973,611,5000
03/18/1621.8322.1321.8121.974,135,1000
03/17/1622.0122.0221.5621.874,681,9000
03/16/1621.9022.1021.6222.003,658,6000
03/15/1622.1122.4021.9021.943,206,9000
03/14/1622.0522.5321.7622.225,588,8000
03/11/1624.2124.9422.0522.0716,619,5000
03/10/1623.9124.3723.8924.252,042,8000
COMPANY PROFILE
NYSE, POM - Potomac Electric Power Company

Pepco Holdings, Inc. (PHI or Pepco Holdings), a Delaware corporation  incorporated in 2001, is a diversified energy company that, through its  operating subsidiaries, is engaged primarily in two businesses:  ? electricity and natural gas delivery (Power Delivery), conducted through the   following regulated public utility companies, each of which is a reporting   company under the Securities Exchange Act of 1934, as amended (the Exchange   Act):   o Potomac Electric Power Company (Pepco), which was incorporated in Washington,   D.C. in 1896 and became a domestic Virginia corporation in 1949.   o Delmarva Power & Light Company (DPL), which was incorporated in Delaware in   1909 and became a domestic Virginia corporation in 1979, and   o Atlantic City Electric Company (ACE), which was incorporated in New Jersey in   1924.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:20.96
PEG Ratio:2.85
EPS:1.28
DivYield:5.08
PtB:1.55
PtS:1.36
EBITDA:1.29B
Shares:254.36M
Market Cap:6.85B
52wk range:21.12 - 27.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63