PROPros Holdings05/30/2025
LAST:

 17.59		CHANGE:
 0.42		OPEN:
17.95		HIGH:
18.16		ASK:
0.00		VOLUME:
730,600
CHANGE(%):
2.33		PREV:
18.01		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.9518.1617.5317.59730,6000
05/29/2518.2318.3317.7218.01432,9000
05/28/2517.2718.0617.2218.04545,5000
05/27/2517.1617.2516.8717.25415,7000
05/26/2516.8416.8416.8416.8400
05/23/2516.8517.0316.6916.84410,1000
05/22/2517.2317.5417.2017.25276,3000
05/21/2517.8317.9417.1217.24443,9000
05/20/2517.9918.1217.7418.10349,5000
05/19/2518.0718.2617.7818.02491,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20