PROPros Holdings06/27/2025
LAST:

 14.99		CHANGE:
 0.28		OPEN:
15.35		HIGH:
15.52		ASK:
0.00		VOLUME:
2,080,500
CHANGE(%):
1.83		PREV:
15.27		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.7515.9015.4715.69769,4860
07/17/2515.1815.6615.1815.59813,0800
07/16/2515.3415.3414.7515.05550,3000
07/15/2515.7015.7715.0715.11462,4000
07/14/2515.7816.0315.2215.48691,2000
07/11/2516.1316.2615.8315.93703,3000
07/10/2516.4916.5516.1316.27569,9000
07/09/2516.7616.8616.4516.55511,4000
07/08/2516.3716.7716.2716.51660,5000
07/07/2516.4616.7716.1916.36618,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29