NYSE, PSUS End of Day and Historical Stock Data []

01 May 2026

LAST: 42.80	CHANGE: 0.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 1.95M
LAST: 42.80	CHG(%): NaN	PREV: 0.00	LOW: 42.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	44.00	44.00	42.60	42.80	1.95M
01 May 26	44.50	44.60	42.60	42.70	1.73M
30 Apr 26	42.00	43.93	41.11	42.86	4.15M
30 Apr 26	42.48	43.93	42.00	42.71	4.55M
29 Apr 26	42.00	42.71	40.33	40.90	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.80