QDQudian Inc ADR06/24/2025
LAST:

 2.870		CHANGE:
 0.06		OPEN:
2.900		HIGH:
2.930		ASK:
0.000		VOLUME:
277,500
CHANGE(%):
2.05		PREV:
2.930		LOW:
2.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/252.9002.9302.8702.870277,5130
06/23/252.8602.9302.8602.930228,0230
06/20/252.8802.9302.8452.930359,5000
06/19/252.9002.9002.9002.90000
06/18/252.8602.9152.8402.900186,3000
06/17/252.8702.9452.8602.880263,1000
06/16/252.9502.9902.8802.890245,9360
06/13/252.9002.9402.8802.930162,2000
06/12/252.9502.9802.9302.950108,2000
06/11/252.9302.9902.9202.950237,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06