EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QS: Quantumscape Corp

30 Dec 2025
LAST:

10.38

CHANGE:
 0.21		OPEN:
10.60		HIGH:
10.67		ASK:
0.00		VOLUME:
9.7M
CHG(%):
1.89		PREV:
11.14		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2511.2011.2010.8810.937.36M
24 Dec 2511.3811.5011.1211.144.8M
23 Dec 2511.2511.7611.0911.4310.82M
22 Dec 2511.5911.8011.3511.4910.92M
19 Dec 2511.2611.6211.1411.4319.8M
18 Dec 2511.1011.5710.9611.0216.77M
17 Dec 2511.4912.0710.7110.7423.43M
16 Dec 2510.5211.0910.5010.8419.96M
15 Dec 2511.8011.8210.8110.8323.64M
12 Dec 2512.6512.8511.7811.8015.57M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
Forward P/E:-17.33 
PEG Ratio:0.53 
Price to Book:5.69 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.86 
Shares:522.94M 
Market Cap:5.428B 

TECHNICAL INDICATORS

MA5:11.288.7%
MA10:11.167.6%
MA20:11.8213.8%
MA50:13.5630.7%
MA100:12.2618.1%
MA200:8.9715.7%
STO9:14.29 
STO14:8.41 
RSI14:30.58 
WPR14:-90.73 
MTM14:-1.67
ROC14:-0.13 
ATR:0.71 
Week High:11.8013.7%
Week Low:10.884.8%
Month High:13.1026.2%
Month Low:10.5015.7%
Year High:19.0783.7%
Year Low:3.40205.3%
Volatility:17.54