EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QS: Quantumscape Corp

05 Nov 25 15:59
LAST:

17.05

CHANGE:
 1.61		OPEN:
15.12		HIGH:
17.71		ASK:
0.00		VOLUME:
36.56M
CHG(%):
10.43		PREV:
15.44		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2515.1217.7115.0017.0536.56M
04 Nov 2515.5016.0014.7615.4425.71M
03 Nov 2517.7217.8615.8816.2145.15M
31 Oct 2516.0818.5615.8218.4483.84M
30 Oct 2515.5316.1015.2015.7920.61M
29 Oct 2515.6316.3515.3315.8455.12M
28 Oct 2516.4016.4915.0215.5957.78M
27 Oct 2516.8917.4516.2316.2835.51M
24 Oct 2515.3516.9814.9316.8248.38M
23 Oct 2514.4115.3813.8914.6640.16M

COMPANY PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.24 
Forward P/E:-21.95 
PEG Ratio:0.86 
Price to Book:9.12 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.86 
Shares:522.94M 
Market Cap:8.916B 

TECHNICAL INDICATORS

MA5:16.592.8%
MA10:16.215.2%
MA20:15.986.7%
MA50:13.1329.8%
MA100:10.8856.8%
MA200:7.62123.7%
STO9:51.60
STO14:69.68
RSI14:55.14
WPR14:-28.60
MTM14:1.69
ROC14:0.11 
ATR:1.68 
Week High:18.568.9%
Week Low:14.7615.5%
Month High:19.0711.8%
Month Low:13.09123.7%
Year High:19.0711.8%
Year Low:3.40401.5%
Volatility:39.79