RCBReady Capital Corp 6.20% Senior Notes Due06/10/2025
LAST:

 23.90		CHANGE:
 0.09		OPEN:
23.90		HIGH:
24.09		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.37		PREV:
23.81		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.9024.0923.9023.903,5000
06/09/2523.9123.9123.8023.8122,7000
06/06/2523.8623.9223.8423.896,8000
06/05/2523.9423.9423.8623.874,1000
06/04/2523.9323.9323.8523.903,7000
06/03/2523.8323.9423.8223.9322,0000
06/02/2523.6423.9323.6423.86107,6000
05/30/2523.8423.9723.5723.57429,7000
05/29/2523.8123.9723.8123.935,2000
05/28/2523.9223.9223.8023.8020,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08