NYSE, RIV-R End of Day and Historical Stock Data [Rivernorth Opportunities Fd Inc [Rivw]]

22 Sep 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0001	CHG(%): 85.71	PREV: 0.0007	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0028	0.0030	0.0001	0.0001	1.04M
21 Sep 26	0.0016	0.0019	0.0007	0.0007	1.83M
18 Sep 26	0.0025	0.0037	0.0016	0.0023	721.2K
17 Sep 26	0.0035	0.0040	0.0023	0.0032	316.3K
16 Sep 26	0.0034	0.0050	0.0025	0.0040	572.3K
15 Sep 26	0.0037	0.0079	0.0021	0.0050	1.71M
14 Sep 26	0.0070	0.0080	0.0040	0.0043	918.1K
11 Sep 26	0.0100	0.0100	0.0050	0.0085	973.4K
10 Sep 26	0.0161	0.0200	0.0100	0.0150	820.5K
09 Sep 26	0.0365	0.0365	0.0149	0.0270	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001