RJF-BRaymond James Financial 6.375%06/09/2025
LAST:

 25.45		CHANGE:
 0.00		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.00		PREV:
25.45		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2525.5025.5025.4425.452,3000
06/06/2525.4225.4525.4225.451,3000
06/05/2525.4325.4325.4225.421,7000
06/04/2525.4625.4725.4125.411,4000
06/03/2525.4025.4325.3225.424,0000
06/02/2525.3525.4425.3125.445,3000
05/30/2525.3025.4925.3025.495,9000
05/29/2525.4025.4025.4025.403000
05/28/2525.3925.4525.3025.452,0000
05/27/2525.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08