NYSE, RQI- End of Day and Historical Stock Data []

07 Jul 2026

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0134	ASK: 0.0000	VOLUME: 6.13M
LAST: 0.0129	CHG(%): 4.03	PREV: 0.0124	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0063	0.0134	0.0045	0.0129	6.13M
06 Jul 26	0.0100	0.0135	0.0095	0.0124	2.02M
02 Jul 26	0.0089	0.0150	0.0045	0.0149	3.57M
01 Jul 26	0.0092	0.0125	0.0061	0.0099	1.71M
30 Jun 26	0.0081	0.0150	0.0072	0.0149	1.64M
29 Jun 26	0.0100	0.0149	0.0061	0.0149	2.39M
26 Jun 26	0.0096	0.0165	0.0090	0.0165	2.16M
25 Jun 26	0.0095	0.0215	0.0080	0.0185	1.91M
24 Jun 26	0.0100	0.0175	0.0030	0.0175	3.59M
23 Jun 26	0.0150	0.0189	0.0095	0.0100	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129